La bourse ferme dans 2 h 50 min
CAC 40
7 800,83 -93,15 (-1,18 %) Euro Stoxx 50
4 963,72 -52,76 (-1,05 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0734 -0,0031 (-0,29 %) Gold future
2 332,00 +5,00 (+0,21 %) Bitcoin EUR
62 274,23 -2 412,21 (-3,73 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:17475.00
Options d’achatpour11 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17475000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 465.50 | 1,131.80 | 1,146.40 | 0.00 | - | - | 8 | 0.00% |
| NDX240719C17475000 | 2024-04-25 11:12AM EDT | 2024-07-19 | 624.20 | 1,538.20 | 1,554.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240816C17475000 | 2024-05-15 11:40AM EDT | 2024-08-16 | 1,448.02 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
Options de ventepour11 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P17475000 | 2024-06-05 10:32AM EDT | 2024-06-11 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| NDXP240612P17475000 | 2024-06-04 9:30AM EDT | 2024-06-12 | 10.48 | 0.00 | 0.00 | 0.00 | - | 28 | 23 | 25.00% |
| NDXP240613P17475000 | 2024-06-05 9:46AM EDT | 2024-06-13 | 7.69 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| NDXP240614P17475000 | 2024-05-23 1:01PM EDT | 2024-06-14 | 25.85 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| NDXP240617P17475000 | 2024-06-07 10:34AM EDT | 2024-06-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 12.50% |
| NDXP240620P17475000 | 2024-05-29 3:05PM EDT | 2024-06-20 | 35.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| NDX240621P17475000 | 2024-06-10 9:56AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
| NDXP240628P17475000 | 2024-06-10 9:51AM EDT | 2024-06-28 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NDXP240705P17475000 | 2024-06-06 9:30AM EDT | 2024-07-05 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| NDXP240712P17475000 | 2024-06-05 3:28PM EDT | 2024-07-12 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| NDX240719P17475000 | 2024-06-07 12:30PM EDT | 2024-07-19 | 45.50 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 6.25% |
| NDX240816P17475000 | 2024-06-07 3:32PM EDT | 2024-08-16 | 103.20 | 0.00 | 0.00 | 0.00 | - | 43 | 72 | 3.13% |
| NDX240920P17475000 | 2024-06-07 12:30PM EDT | 2024-09-20 | 166.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| NDX241220P17475000 | 2024-05-24 9:59AM EDT | 2024-12-20 | 440.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
